Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.89	39.68	38.72	39.35	287,016	+0.51(+1.31%)
Sep 27, 2019	40.20	40.50	38.81	38.84	152,300	-1.17(-2.92%)
Sep 26, 2019	40.30	40.31	39.23	40.01	243,652	-0.20(-0.50%)
Sep 25, 2019	39.70	40.43	39.16	40.21	198,895	+0.59(+1.49%)
Sep 24, 2019	40.18	40.41	38.86	39.62	364,196	-0.34(-0.85%)
Sep 23, 2019	39.88	40.23	39.31	39.96	168,555	-0.21(-0.52%)
Sep 20, 2019	40.63	40.93	39.90	40.17	388,600	-0.42(-1.03%)
Sep 19, 2019	41.18	41.71	40.51	40.59	171,590	-0.34(-0.83%)
Sep 18, 2019	41.32	41.32	40.06	40.93	199,041	-0.37(-0.90%)
Sep 17, 2019	41.27	41.65	40.56	41.30	146,022	+0.03(+0.07%)
Sep 16, 2019	41.06	42.03	40.97	41.27	186,132	-0.07(-0.17%)
Sep 13, 2019	42.26	42.41	40.67	41.34	168,700	-0.91(-2.15%)
Sep 12, 2019	42.35	42.69	41.82	42.25	245,594	+0.15(+0.36%)
Sep 11, 2019	41.22	42.16	40.84	42.10	295,073	+1.08(+2.63%)
Sep 10, 2019	40.45	41.07	40.11	41.02	222,248	+0.36(+0.89%)
Sep 09, 2019	40.60	41.23	40.12	40.66	369,174	+0.06(+0.15%)
Sep 06, 2019	40.94	41.49	40.56	40.60	112,900	-0.34(-0.83%)
Sep 05, 2019	40.96	41.66	40.52	40.94	294,764	+0.32(+0.79%)
Sep 04, 2019	40.96	41.11	40.14	40.62	203,315	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.