Skip to main content

Fat Brands Inc (NQ: FAT )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.516 6.592 6.401 6.401 16,568 -0.15(-2.34%)
Sep 27, 2018 6.402 6.554 6.339 6.554 4,760 +0.22(+3.51%)
Sep 26, 2018 6.531 6.661 6.020 6.332 15,516 -0.52(-7.61%)
Sep 25, 2018 6.424 6.853 6.209 6.853 16,772 +0.46(+7.19%)
Sep 24, 2018 6.523 6.806 5.941 6.393 13,686 -0.18(-2.68%)
Sep 21, 2018 6.707 6.761 6.132 6.569 9,784 -0.02(-0.23%)
Sep 20, 2018 6.745 6.823 6.585 6.585 3,959 -0.01(-0.12%)
Sep 19, 2018 6.776 6.860 6.592 6.592 4,513 +0.00(+0.07%)
Sep 18, 2018 6.669 6.958 6.587 6.587 1,028 +0.03(+0.51%)
Sep 17, 2018 6.761 6.896 6.324 6.554 9,499 -0.25(-3.72%)
Sep 14, 2018 6.891 7.083 6.807 6.807 3,652 +0.02(+0.34%)
Sep 13, 2018 7.052 7.419 6.784 6.784 12,548 -0.27(-3.80%)
Sep 12, 2018 6.853 7.282 6.692 7.052 42,962 +0.34(+5.14%)
Sep 11, 2018 6.600 6.860 6.588 6.707 16,846 +0.02(+0.23%)
Sep 10, 2018 6.439 6.707 6.439 6.692 10,049 +0.34(+5.43%)
Sep 07, 2018 6.554 6.730 6.347 6.347 7,044 -0.25(-3.72%)
Sep 06, 2018 6.247 6.592 6.154 6.592 6,562 +0.34(+5.52%)
Sep 05, 2018 6.562 6.776 5.757 6.247 6,748 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.