Indicators

Fat Brands Inc (NQ: FAT )

5.250 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.543	6.620	6.428	6.428	16,498	-0.15(-2.34%)
Sep 27, 2018	6.429	6.581	6.366	6.581	4,740	+0.22(+3.51%)
Sep 26, 2018	6.558	6.689	6.045	6.358	15,451	-0.52(-7.61%)
Sep 25, 2018	6.451	6.882	6.235	6.882	16,702	+0.46(+7.19%)
Sep 24, 2018	6.551	6.834	5.966	6.420	13,628	-0.18(-2.68%)
Sep 21, 2018	6.735	6.789	6.158	6.597	9,743	-0.02(-0.23%)
Sep 20, 2018	6.774	6.852	6.612	6.612	3,942	-0.01(-0.12%)
Sep 19, 2018	6.805	6.889	6.620	6.620	4,494	+0.00(+0.07%)
Sep 18, 2018	6.697	6.987	6.615	6.615	1,023	+0.03(+0.51%)
Sep 17, 2018	6.789	6.925	6.351	6.582	9,459	-0.25(-3.72%)
Sep 14, 2018	6.920	7.113	6.836	6.836	3,637	+0.02(+0.34%)
Sep 13, 2018	7.082	7.451	6.812	6.812	12,495	-0.27(-3.80%)
Sep 12, 2018	6.882	7.313	6.720	7.082	42,781	+0.35(+5.14%)
Sep 11, 2018	6.628	6.889	6.616	6.735	16,775	+0.02(+0.23%)
Sep 10, 2018	6.466	6.735	6.466	6.720	10,006	+0.35(+5.43%)
Sep 07, 2018	6.582	6.759	6.374	6.374	7,015	-0.25(-3.72%)
Sep 06, 2018	6.274	6.620	6.180	6.620	6,534	+0.35(+5.52%)
Sep 05, 2018	6.589	6.805	5.781	6.274	6,720	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.