Indicators

Fat Brands Inc (NQ: FAT )

5.250 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.516	6.592	6.401	6.401	16,568	-0.15(-2.34%)
Sep 27, 2018	6.402	6.554	6.339	6.554	4,760	+0.22(+3.51%)
Sep 26, 2018	6.531	6.661	6.020	6.332	15,516	-0.52(-7.61%)
Sep 25, 2018	6.424	6.853	6.209	6.853	16,772	+0.46(+7.19%)
Sep 24, 2018	6.523	6.806	5.941	6.393	13,686	-0.18(-2.68%)
Sep 21, 2018	6.707	6.761	6.132	6.569	9,784	-0.02(-0.23%)
Sep 20, 2018	6.745	6.823	6.585	6.585	3,959	-0.01(-0.12%)
Sep 19, 2018	6.776	6.860	6.592	6.592	4,513	+0.00(+0.07%)
Sep 18, 2018	6.669	6.958	6.587	6.587	1,028	+0.03(+0.51%)
Sep 17, 2018	6.761	6.896	6.324	6.554	9,499	-0.25(-3.72%)
Sep 14, 2018	6.891	7.083	6.807	6.807	3,652	+0.02(+0.34%)
Sep 13, 2018	7.052	7.419	6.784	6.784	12,548	-0.27(-3.80%)
Sep 12, 2018	6.853	7.282	6.692	7.052	42,962	+0.34(+5.14%)
Sep 11, 2018	6.600	6.860	6.588	6.707	16,846	+0.02(+0.23%)
Sep 10, 2018	6.439	6.707	6.439	6.692	10,049	+0.34(+5.43%)
Sep 07, 2018	6.554	6.730	6.347	6.347	7,044	-0.25(-3.72%)
Sep 06, 2018	6.247	6.592	6.154	6.592	6,562	+0.34(+5.52%)
Sep 05, 2018	6.562	6.776	5.757	6.247	6,748	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.