Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.527 7.574 7.303 7.447 14,531 +0.01(+0.11%)
Sep 29, 2021 7.742 7.862 7.439 7.439 24,219 -0.24(-3.12%)
Sep 28, 2021 7.894 8.021 7.662 7.678 30,506 -0.31(-3.90%)
Sep 27, 2021 8.061 8.101 7.750 7.990 13,205 -0.08(-0.99%)
Sep 24, 2021 8.133 8.221 8.031 8.069 12,188 -0.06(-0.79%)
Sep 23, 2021 8.189 8.221 7.902 8.133 30,922 -0.09(-1.07%)
Sep 22, 2021 8.197 8.453 8.197 8.221 8,148 -0.01(-0.10%)
Sep 21, 2021 8.428 8.428 8.125 8.229 7,818 -0.15(-1.81%)
Sep 20, 2021 8.580 8.580 8.089 8.381 35,946 +0.32(+3.96%)
Sep 17, 2021 8.460 8.684 7.854 8.061 71,087 -0.41(-4.81%)
Sep 16, 2021 9.514 9.511 8.329 8.468 19,403 -0.03(-0.38%)
Sep 15, 2021 8.381 8.684 8.301 8.500 16,122 +0.21(+2.50%)
Sep 14, 2021 8.812 8.963 8.261 8.293 20,034 -0.42(-4.85%)
Sep 13, 2021 9.235 9.378 8.716 8.716 22,049 -0.38(-4.21%)
Sep 10, 2021 9.139 9.251 8.987 9.099 10,817 -0.03(-0.35%)
Sep 09, 2021 9.003 9.322 9.003 9.131 12,924 +0.04(+0.44%)
Sep 08, 2021 9.554 9.626 9.003 9.091 37,903 -0.36(-3.80%)
Sep 07, 2021 9.418 9.658 9.283 9.450 30,033 +0.07(+0.77%)
Sep 03, 2021 9.522 9.818 9.259 9.378 53,153 -0.26(-2.65%)
Sep 02, 2021 9.498 9.961 9.219 9.634 38,170 +0.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.