Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.722 7.771 7.493 7.641 14,162 +0.01(+0.11%)
Sep 29, 2021 7.944 8.066 7.632 7.632 23,605 -0.25(-3.12%)
Sep 28, 2021 8.099 8.230 7.862 7.878 29,732 -0.32(-3.90%)
Sep 27, 2021 8.271 8.312 7.952 8.197 12,870 -0.08(-0.99%)
Sep 24, 2021 8.345 8.435 8.240 8.279 11,879 -0.07(-0.79%)
Sep 23, 2021 8.402 8.435 8.107 8.345 30,138 -0.09(-1.07%)
Sep 22, 2021 8.410 8.673 8.410 8.435 7,942 -0.01(-0.10%)
Sep 21, 2021 8.648 8.648 8.337 8.443 7,619 -0.16(-1.81%)
Sep 20, 2021 8.803 8.803 8.300 8.599 35,035 +0.33(+3.96%)
Sep 17, 2021 8.681 8.910 8.058 8.271 69,284 -0.42(-4.81%)
Sep 16, 2021 9.762 9.759 8.545 8.689 18,911 -0.03(-0.38%)
Sep 15, 2021 8.599 8.910 8.517 8.722 15,713 +0.21(+2.50%)
Sep 14, 2021 9.041 9.197 8.476 8.509 19,526 -0.43(-4.85%)
Sep 13, 2021 9.475 9.622 8.943 8.943 21,490 -0.39(-4.21%)
Sep 10, 2021 9.377 9.491 9.221 9.336 10,543 -0.03(-0.35%)
Sep 09, 2021 9.237 9.565 9.237 9.368 12,597 +0.04(+0.44%)
Sep 08, 2021 9.803 9.876 9.237 9.328 36,942 -0.37(-3.80%)
Sep 07, 2021 9.663 9.909 9.524 9.696 29,271 +0.07(+0.77%)
Sep 03, 2021 9.770 10.07 9.500 9.622 51,805 -0.26(-2.65%)
Sep 02, 2021 9.745 10.22 9.459 9.884 37,202 +0.25(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.