Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.950 +0.180 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.999 6.127 5.999 6.000 4,331 +0.00(+0.02%)
Sep 28, 2023 6.026 6.109 5.999 5.999 6,930 -0.08(-1.35%)
Sep 27, 2023 6.118 6.196 6.063 6.081 16,079 -0.05(-0.75%)
Sep 26, 2023 6.319 6.539 6.045 6.127 33,073 -0.29(-4.56%)
Sep 25, 2023 6.502 6.502 6.365 6.420 10,323 -0.09(-1.40%)
Sep 22, 2023 6.511 6.621 6.502 6.511 8,956 -0.12(-1.79%)
Sep 21, 2023 6.630 6.767 6.621 6.630 14,001 -0.05(-0.82%)
Sep 20, 2023 6.484 6.767 6.484 6.685 13,920 +0.24(+3.69%)
Sep 19, 2023 6.475 6.486 6.319 6.447 4,834 -0.06(-0.98%)
Sep 18, 2023 6.328 6.511 6.255 6.511 12,887 +0.26(+4.09%)
Sep 15, 2023 6.054 6.264 6.053 6.255 6,387 +0.11(+1.79%)
Sep 14, 2023 6.109 6.255 6.109 6.145 8,693 +0.14(+2.28%)
Sep 13, 2023 6.255 6.255 6.008 6.008 3,037 -0.05(-0.76%)
Sep 12, 2023 6.173 6.256 6.001 6.054 7,899 -0.07(-1.19%)
Sep 11, 2023 6.278 6.319 6.090 6.127 8,075 +0.03(+0.45%)
Sep 08, 2023 6.264 6.351 6.100 6.100 13,064 -0.13(-2.06%)
Sep 07, 2023 6.246 6.401 6.118 6.228 11,083 +0.07(+1.19%)
Sep 06, 2023 6.411 6.575 6.136 6.154 24,535 -0.40(-6.14%)
Sep 05, 2023 6.603 6.694 6.438 6.557 10,388 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.