Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.21	16.00	13.71	14.92	136,900	+0.65(+4.56%)
Sep 27, 2018	14.59	14.59	13.55	14.27	62,790	-0.28(-1.92%)
Sep 26, 2018	13.04	14.68	12.78	14.55	180,512	+1.55(+11.92%)
Sep 25, 2018	13.35	13.92	12.77	13.00	165,551	-0.30(-2.26%)
Sep 24, 2018	13.33	13.82	12.80	13.30	94,612	+0.07(+0.53%)
Sep 21, 2018	12.86	13.57	12.50	13.23	937,700	+0.36(+2.80%)
Sep 20, 2018	13.22	13.81	12.67	12.87	123,621	-0.28(-2.13%)
Sep 19, 2018	13.46	13.84	13.10	13.15	79,084	-0.31(-2.30%)
Sep 18, 2018	14.31	14.59	13.28	13.46	126,709	-0.78(-5.48%)
Sep 17, 2018	13.22	14.73	13.12	14.24	158,897	+1.06(+8.04%)
Sep 14, 2018	13.40	13.70	13.03	13.18	65,700	-0.28(-2.08%)
Sep 13, 2018	14.53	14.82	13.30	13.46	86,706	-0.97(-6.72%)
Sep 12, 2018	14.29	14.69	13.73	14.43	69,424	+0.09(+0.63%)
Sep 11, 2018	13.73	14.55	13.50	14.34	85,098	+0.55(+3.99%)
Sep 10, 2018	13.82	14.29	13.50	13.79	93,320	+0.10(+0.73%)
Sep 07, 2018	13.79	14.31	13.55	13.69	81,100	-0.18(-1.30%)
Sep 06, 2018	13.99	14.25	13.80	13.87	77,702	-0.10(-0.72%)
Sep 05, 2018	14.00	14.27	13.40	13.97	87,454	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.