Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.610	6.700	6.270	6.420	107,772	-0.25(-3.75%)
Sep 27, 2019	6.620	7.000	6.580	6.670	99,900	+0.04(+0.68%)
Sep 26, 2019	6.820	6.855	6.495	6.625	88,001	-0.22(-3.28%)
Sep 25, 2019	7.000	7.140	6.790	6.850	114,888	-0.19(-2.70%)
Sep 24, 2019	7.490	7.535	7.000	7.040	119,477	-0.46(-6.13%)
Sep 23, 2019	7.600	7.730	7.430	7.500	94,495	-0.13(-1.70%)
Sep 20, 2019	7.480	7.920	7.465	7.630	591,600	+0.14(+1.87%)
Sep 19, 2019	7.510	7.650	7.390	7.490	72,985	+0.00(+0.00%)
Sep 18, 2019	7.630	7.630	7.310	7.490	132,814	-0.14(-1.83%)
Sep 17, 2019	7.850	7.975	7.580	7.630	66,293	-0.21(-2.68%)
Sep 16, 2019	7.970	8.070	7.730	7.840	87,281	-0.13(-1.63%)
Sep 13, 2019	7.900	8.160	7.690	7.970	137,800	+0.11(+1.40%)
Sep 12, 2019	8.280	8.340	7.800	7.860	154,089	-0.14(-1.75%)
Sep 11, 2019	8.050	8.320	7.940	8.000	110,056	+0.01(+0.13%)
Sep 10, 2019	7.670	8.000	7.510	7.990	118,389	+0.32(+4.17%)
Sep 09, 2019	7.520	7.770	7.400	7.670	65,039	+0.20(+2.68%)
Sep 06, 2019	7.610	7.720	7.440	7.470	131,700	-0.14(-1.84%)
Sep 05, 2019	7.270	7.650	7.250	7.610	82,407	+0.45(+6.28%)
Sep 04, 2019	7.070	7.302	7.015	7.160	71,279	+0.20(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.