Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

3.360 -0.090 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.410 3.439 3.310 3.360 1,956,684 -0.09(-2.61%)
Sep 19, 2024 3.480 3.605 3.430 3.450 1,097,217 +0.01(+0.29%)
Sep 18, 2024 3.450 3.550 3.340 3.440 1,474,663 -0.05(-1.43%)
Sep 17, 2024 3.230 3.808 3.180 3.490 4,465,769 +0.31(+9.75%)
Sep 16, 2024 3.170 3.400 3.120 3.180 2,922,926 +0.00(+0.00%)
Sep 13, 2024 3.440 3.500 3.000 3.180 9,407,281 -0.26(-7.56%)
Sep 12, 2024 2.940 3.690 2.865 3.440 34,301,912 -5.41(-61.13%)
Sep 11, 2024 8.370 8.870 8.300 8.850 716,510 +0.42(+4.98%)
Sep 10, 2024 8.640 8.840 8.350 8.430 514,809 -0.20(-2.32%)
Sep 09, 2024 8.900 9.300 8.500 8.630 994,217 +0.09(+1.05%)
Sep 06, 2024 8.680 8.760 8.370 8.540 575,774 -0.09(-1.04%)
Sep 05, 2024 8.280 8.710 8.080 8.630 724,268 +0.38(+4.61%)
Sep 04, 2024 8.000 8.530 7.990 8.250 589,545 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.