Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.78 11.95 11.78 11.80 137,927 -0.08(-0.70%)
Sep 29, 2011 11.89 11.89 11.78 11.88 46,792 +0.07(+0.59%)
Sep 28, 2011 11.76 11.94 11.33 11.81 49,947 -0.02(-0.20%)
Sep 27, 2011 11.73 11.93 11.73 11.84 495,784 +0.20(+1.71%)
Sep 26, 2011 11.46 11.69 11.33 11.64 110,034 +0.18(+1.53%)
Sep 23, 2011 11.08 11.72 11.08 11.46 65,818 +0.24(+2.18%)
Sep 22, 2011 11.51 11.54 11.17 11.22 774,149 -0.48(-4.14%)
Sep 21, 2011 11.73 11.92 11.55 11.70 76,072 -0.18(-1.55%)
Sep 20, 2011 11.97 11.97 11.78 11.89 310,886 +0.12(+1.02%)
Sep 19, 2011 11.88 11.88 11.62 11.77 86,432 -0.17(-1.39%)
Sep 16, 2011 11.92 12.04 11.89 11.93 71,415 -0.04(-0.35%)
Sep 15, 2011 11.93 12.00 11.72 11.98 100,600 +0.05(+0.46%)
Sep 14, 2011 11.83 11.95 11.68 11.92 480,460 +0.14(+1.22%)
Sep 13, 2011 11.86 12.07 11.65 11.78 147,722 +0.01(+0.08%)
Sep 12, 2011 11.58 11.82 11.54 11.77 149,148 -0.01(-0.08%)
Sep 09, 2011 11.90 11.92 11.64 11.78 118,059 +0.00(+0.04%)
Sep 08, 2011 11.65 11.83 11.59 11.77 175,309 +0.04(+0.35%)
Sep 07, 2011 11.86 11.86 11.58 11.73 82,948 +0.18(+1.60%)
Sep 06, 2011 11.54 11.84 11.45 11.55 231,223 -0.27(-2.27%)
Sep 02, 2011 11.78 11.93 11.66 11.81 123,090 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.