Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.75	14.94	14.74	14.79	80,536	+0.03(+0.22%)
Sep 27, 2012	15.04	15.04	14.63	14.75	92,625	-0.00(-0.02%)
Sep 26, 2012	14.86	14.86	14.58	14.76	110,385	-0.14(-0.91%)
Sep 25, 2012	15.23	15.23	14.88	14.89	146,498	-0.18(-1.19%)
Sep 24, 2012	14.77	15.30	14.56	15.07	170,111	+0.20(+1.33%)
Sep 21, 2012	15.02	15.08	14.81	14.87	120,408	-0.00(-0.03%)
Sep 20, 2012	14.91	15.14	14.78	14.88	131,381	-0.21(-1.41%)
Sep 19, 2012	15.45	15.56	14.96	15.09	291,509	-0.14(-0.91%)
Sep 18, 2012	15.18	15.23	14.92	15.23	248,422	+0.13(+0.86%)
Sep 17, 2012	15.01	15.23	14.95	15.10	270,973	+0.23(+1.52%)
Sep 14, 2012	14.58	15.14	14.53	14.87	357,011	+0.37(+2.58%)
Sep 13, 2012	13.92	14.51	13.92	14.50	173,118	+0.45(+3.22%)
Sep 12, 2012	14.39	14.44	14.03	14.05	280,880	-0.40(-2.78%)
Sep 11, 2012	14.12	14.56	14.00	14.45	305,709	+0.24(+1.69%)
Sep 10, 2012	13.97	14.53	13.97	14.21	176,198	+0.07(+0.52%)
Sep 07, 2012	14.35	14.38	14.08	14.14	110,097	-0.24(-1.70%)
Sep 06, 2012	14.38	14.57	14.17	14.38	190,723	-0.08(-0.54%)
Sep 05, 2012	14.56	14.71	14.44	14.46	162,726	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.