Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.80 17.94 16.86 17.14 310,547 -0.53(-2.99%)
Sep 29, 2014 17.77 17.88 17.44 17.67 139,989 -0.09(-0.50%)
Sep 26, 2014 18.04 18.18 17.67 17.76 240,844 -0.34(-1.86%)
Sep 25, 2014 18.15 18.19 17.66 18.09 146,873 -0.03(-0.19%)
Sep 24, 2014 18.14 18.26 17.98 18.13 131,564 -0.11(-0.62%)
Sep 23, 2014 18.37 18.51 18.07 18.24 121,609 -0.15(-0.81%)
Sep 22, 2014 18.68 18.83 18.29 18.39 166,435 -0.54(-2.84%)
Sep 19, 2014 19.00 19.22 18.84 18.93 216,347 -0.08(-0.42%)
Sep 18, 2014 18.85 19.11 18.54 19.00 291,605 +0.33(+1.77%)
Sep 17, 2014 18.56 18.76 18.14 18.67 254,309 +0.05(+0.26%)
Sep 16, 2014 18.12 18.86 17.92 18.62 380,450 +0.42(+2.30%)
Sep 15, 2014 18.43 18.63 18.02 18.20 255,027 -0.19(-1.05%)
Sep 12, 2014 18.69 18.69 18.26 18.40 314,404 -0.36(-1.92%)
Sep 11, 2014 18.99 19.11 18.57 18.76 181,776 -0.42(-2.19%)
Sep 10, 2014 19.42 19.42 18.67 19.18 253,479 -0.07(-0.38%)
Sep 09, 2014 18.77 19.32 18.50 19.25 537,267 +0.47(+2.52%)
Sep 08, 2014 18.56 18.89 18.12 18.78 296,338 +0.21(+1.14%)
Sep 05, 2014 18.50 18.74 18.03 18.57 149,324 +0.05(+0.27%)
Sep 04, 2014 18.84 18.90 18.28 18.52 259,400 -0.21(-1.11%)
Sep 03, 2014 18.91 18.91 18.57 18.72 187,347 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.