Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.646 7.990 7.592 7.877 813,157 +0.24(+3.09%)
Sep 29, 2015 8.258 8.341 7.614 7.641 353,144 -0.55(-6.75%)
Sep 28, 2015 8.597 8.704 8.108 8.194 468,700 -0.52(-5.92%)
Sep 25, 2015 8.725 9.343 8.537 8.709 264,631 -0.04(-0.49%)
Sep 24, 2015 7.625 8.962 7.625 8.752 454,549 -0.27(-3.03%)
Sep 23, 2015 9.397 9.531 8.913 9.026 336,754 -0.42(-4.43%)
Sep 22, 2015 9.950 9.987 9.407 9.445 376,815 -0.43(-4.35%)
Sep 21, 2015 10.18 10.21 9.805 9.874 300,096 -0.25(-2.44%)
Sep 18, 2015 10.22 10.41 9.762 10.12 578,046 -0.28(-2.73%)
Sep 17, 2015 9.923 10.48 9.783 10.41 621,313 +0.53(+5.38%)
Sep 16, 2015 9.917 10.16 9.614 9.874 624,304 -0.01(-0.05%)
Sep 15, 2015 9.917 10.22 9.837 9.880 179,796 -0.08(-0.76%)
Sep 14, 2015 10.43 10.51 9.665 9.955 901,756 -0.56(-5.36%)
Sep 11, 2015 10.58 10.67 10.20 10.52 341,868 -0.13(-1.26%)
Sep 10, 2015 10.77 10.84 10.49 10.65 307,181 -0.13(-1.24%)
Sep 09, 2015 10.91 10.98 10.60 10.79 410,366 -0.14(-1.33%)
Sep 08, 2015 11.51 11.51 10.89 10.93 373,416 -0.37(-3.23%)
Sep 04, 2015 11.32 11.30 11.30 11.30 290,159 -0.07(-0.61%)
Sep 03, 2015 11.13 11.60 11.03 11.37 591,060 +0.33(+2.97%)
Sep 02, 2015 11.07 11.07 10.53 11.04 416,357 +0.21(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.