Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.29 12.37 12.09 12.16 593,421 -0.05(-0.41%)
Sep 29, 2016 12.49 12.51 12.07 12.21 521,596 -0.22(-1.79%)
Sep 28, 2016 12.05 12.46 11.85 12.44 498,133 +0.52(+4.37%)
Sep 27, 2016 11.90 12.05 11.75 11.92 333,572 +0.02(+0.21%)
Sep 26, 2016 12.02 12.02 11.86 11.89 296,944 -0.06(-0.52%)
Sep 23, 2016 12.06 12.27 11.93 11.95 292,673 -0.19(-1.53%)
Sep 22, 2016 12.19 12.24 11.93 12.14 377,177 +0.01(+0.05%)
Sep 21, 2016 11.97 12.20 11.91 12.13 304,033 +0.25(+2.14%)
Sep 20, 2016 11.80 11.94 11.73 11.88 211,527 +0.09(+0.79%)
Sep 19, 2016 12.07 12.07 11.79 11.79 282,726 -0.14(-1.14%)
Sep 16, 2016 11.95 12.09 11.85 11.92 333,779 -0.12(-1.03%)
Sep 15, 2016 11.98 12.08 11.89 12.05 213,179 +0.06(+0.52%)
Sep 14, 2016 12.09 12.11 11.87 11.98 264,342 -0.09(-0.72%)
Sep 13, 2016 12.38 12.38 11.87 12.07 354,054 -0.22(-1.81%)
Sep 12, 2016 12.21 12.38 12.07 12.29 265,269 -0.12(-1.00%)
Sep 09, 2016 12.66 12.70 12.37 12.42 377,806 -0.24(-1.91%)
Sep 08, 2016 12.20 12.77 12.09 12.66 585,452 +0.46(+3.76%)
Sep 07, 2016 12.20 12.28 12.05 12.20 705,416 +0.00(+0.00%)
Sep 06, 2016 12.00 12.36 11.90 12.20 601,867 +0.44(+3.74%)
Sep 02, 2016 12.03 11.76 11.76 11.76 1,533,998 -0.19(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.