Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.69	11.13	10.64	11.09	256,892	+0.37(+3.47%)
Sep 27, 2018	10.78	10.80	10.66	10.72	134,669	-0.05(-0.43%)
Sep 26, 2018	11.04	11.19	10.76	10.76	396,111	-0.26(-2.39%)
Sep 25, 2018	10.95	11.07	10.88	11.03	373,606	+0.15(+1.42%)
Sep 24, 2018	10.69	10.92	10.66	10.87	474,397	+0.33(+3.16%)
Sep 21, 2018	10.28	10.55	10.26	10.54	1,188,449	+0.26(+2.48%)
Sep 20, 2018	10.55	10.62	10.21	10.28	607,901	-0.17(-1.63%)
Sep 19, 2018	10.12	10.56	10.10	10.45	497,169	+0.37(+3.68%)
Sep 18, 2018	9.975	10.13	9.913	10.08	435,230	+0.14(+1.40%)
Sep 17, 2018	9.913	9.975	9.844	9.944	477,116	-0.05(-0.46%)
Sep 14, 2018	10.08	10.10	9.905	9.991	298,243	-0.09(-0.84%)
Sep 13, 2018	10.11	10.24	10.02	10.08	374,034	-0.03(-0.31%)
Sep 12, 2018	10.02	10.24	10.01	10.11	375,310	+0.13(+1.32%)
Sep 11, 2018	9.944	9.983	9.859	9.975	355,382	+0.00(+0.00%)
Sep 10, 2018	9.875	10.01	9.875	9.975	335,530	+0.08(+0.78%)
Sep 07, 2018	9.905	10.11	9.836	9.898	726,483	-0.07(-0.70%)
Sep 06, 2018	10.15	10.20	9.890	9.967	549,122	-0.18(-1.75%)
Sep 05, 2018	10.21	10.28	9.867	10.15	1,506,781	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.