Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.651	8.651	8.344	8.406	244,336	-0.04(-0.42%)
Sep 27, 2019	8.414	8.555	8.414	8.441	155,911	-0.02(-0.21%)
Sep 26, 2019	8.616	8.625	8.335	8.458	213,237	-0.16(-1.83%)
Sep 25, 2019	8.634	8.730	8.546	8.616	133,935	-0.04(-0.51%)
Sep 24, 2019	8.967	8.967	8.660	8.660	173,889	-0.12(-1.40%)
Sep 23, 2019	8.818	8.985	8.774	8.783	171,264	-0.02(-0.20%)
Sep 20, 2019	8.757	8.915	8.757	8.801	1,435,117	+0.06(+0.70%)
Sep 19, 2019	8.774	8.836	8.689	8.739	277,234	+0.01(+0.10%)
Sep 18, 2019	8.765	8.827	8.708	8.730	243,475	-0.04(-0.50%)
Sep 17, 2019	8.730	8.809	8.590	8.774	222,667	+0.02(+0.20%)
Sep 16, 2019	8.581	8.906	8.467	8.757	439,167	+0.32(+3.74%)
Sep 13, 2019	8.327	8.489	8.327	8.441	175,970	+0.13(+1.58%)
Sep 12, 2019	8.423	8.459	8.230	8.309	162,117	-0.11(-1.25%)
Sep 11, 2019	8.537	8.669	8.292	8.414	247,415	-0.11(-1.34%)
Sep 10, 2019	8.529	8.669	8.406	8.529	278,450	+0.01(+0.10%)
Sep 09, 2019	8.327	8.520	8.309	8.520	297,892	+0.22(+2.64%)
Sep 06, 2019	8.458	8.564	8.204	8.300	363,110	-0.15(-1.77%)
Sep 05, 2019	8.406	8.581	8.318	8.450	197,879	+0.16(+1.90%)
Sep 04, 2019	8.300	8.401	8.195	8.292	396,326	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.