Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.009 2.058 1.969 1.999 277,276 -0.03(-1.46%)
Sep 29, 2020 2.092 2.092 1.999 2.028 95,278 +0.01(+0.49%)
Sep 28, 2020 2.068 2.156 2.009 2.018 113,435 +0.00(+0.00%)
Sep 25, 2020 2.068 2.117 1.999 2.018 105,021 -0.04(-1.91%)
Sep 24, 2020 2.117 2.117 1.989 2.058 122,848 -0.05(-2.34%)
Sep 23, 2020 2.245 2.294 2.087 2.107 170,219 -0.14(-6.14%)
Sep 22, 2020 2.432 2.501 2.235 2.245 270,794 -0.22(-8.80%)
Sep 21, 2020 2.530 2.530 2.422 2.461 103,556 -0.04(-1.57%)
Sep 18, 2020 2.530 2.571 2.501 2.501 84,708 -0.02(-0.78%)
Sep 17, 2020 2.501 2.540 2.461 2.520 114,749 +0.01(+0.39%)
Sep 16, 2020 2.481 2.540 2.429 2.511 82,521 +0.03(+1.19%)
Sep 15, 2020 2.471 2.530 2.461 2.481 120,607 -0.02(-0.79%)
Sep 14, 2020 2.501 2.511 2.432 2.501 88,353 +0.00(+0.00%)
Sep 11, 2020 2.481 2.530 2.471 2.501 56,167 +0.02(+0.79%)
Sep 10, 2020 2.501 2.609 2.471 2.481 80,156 -0.03(-1.18%)
Sep 09, 2020 2.550 2.550 2.471 2.511 107,615 -0.03(-1.16%)
Sep 08, 2020 2.520 2.560 2.488 2.540 171,213 +0.03(+1.18%)
Sep 04, 2020 2.501 2.580 2.481 2.511 138,437 +0.01(+0.39%)
Sep 03, 2020 2.560 2.580 2.461 2.501 138,516 +0.01(+0.40%)
Sep 02, 2020 2.501 2.530 2.471 2.491 152,146 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.