Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.510 6.880 6.200 6.860 835,170 +0.40(+6.19%)
Sep 29, 2021 7.070 7.090 6.400 6.460 1,530,555 -0.55(-7.85%)
Sep 28, 2021 6.850 7.070 6.760 7.010 806,594 +0.13(+1.89%)
Sep 27, 2021 6.780 7.080 6.620 6.880 1,038,009 +0.10(+1.47%)
Sep 24, 2021 6.700 6.970 6.630 6.780 773,248 -0.07(-1.02%)
Sep 23, 2021 6.500 7.000 6.350 6.850 2,275,913 +0.40(+6.20%)
Sep 22, 2021 6.430 6.640 6.380 6.450 978,351 +0.07(+1.10%)
Sep 21, 2021 6.950 7.100 6.350 6.380 922,548 -0.45(-6.59%)
Sep 20, 2021 6.430 6.970 6.430 6.830 1,563,144 +0.19(+2.86%)
Sep 17, 2021 6.690 6.820 6.530 6.640 754,178 -0.11(-1.63%)
Sep 16, 2021 6.860 6.870 6.680 6.750 524,593 -0.11(-1.60%)
Sep 15, 2021 6.870 6.900 6.650 6.860 440,441 +0.05(+0.73%)
Sep 14, 2021 7.200 7.200 6.580 6.810 884,165 -0.33(-4.62%)
Sep 13, 2021 7.500 7.500 7.060 7.140 962,536 -0.28(-3.77%)
Sep 10, 2021 7.400 7.610 7.320 7.420 902,209 +0.06(+0.82%)
Sep 09, 2021 7.570 7.572 7.052 7.360 699,990 -0.08(-1.08%)
Sep 08, 2021 7.650 7.650 7.270 7.440 939,566 -0.06(-0.80%)
Sep 07, 2021 7.660 7.770 7.220 7.500 978,120 -0.15(-1.96%)
Sep 03, 2021 8.040 8.085 7.570 7.650 555,818 -0.36(-4.49%)
Sep 02, 2021 8.430 8.500 7.820 8.010 1,043,242 -0.36(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.