Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 1.010 0.9200 0.9632 742,508 -0.02(-1.73%)
Sep 29, 2022 0.9300 0.9889 0.9120 0.9802 732,373 +0.02(+2.01%)
Sep 28, 2022 0.9300 0.9900 0.9084 0.9609 318,823 +0.06(+6.77%)
Sep 27, 2022 0.9400 0.9598 0.9000 0.9000 153,083 -0.03(-3.43%)
Sep 26, 2022 0.9221 0.9898 0.9108 0.9320 152,629 -0.01(-1.49%)
Sep 23, 2022 0.9332 0.9516 0.9000 0.9461 120,470 +0.02(+1.72%)
Sep 22, 2022 1.020 1.069 0.8945 0.9301 646,082 -0.09(-8.81%)
Sep 21, 2022 1.040 1.060 1.000 1.020 135,749 -0.02(-1.92%)
Sep 20, 2022 1.050 1.060 1.010 1.040 163,934 -0.01(-0.95%)
Sep 19, 2022 1.040 1.060 1.020 1.050 338,585 -0.03(-2.78%)
Sep 16, 2022 1.070 1.100 0.9700 1.080 861,896 +0.00(+0.00%)
Sep 15, 2022 1.110 1.110 1.030 1.080 443,271 -0.04(-3.57%)
Sep 14, 2022 1.080 1.120 1.050 1.120 137,566 +0.05(+4.67%)
Sep 13, 2022 1.120 1.120 1.050 1.070 236,419 -0.05(-4.46%)
Sep 12, 2022 1.070 1.150 1.050 1.120 602,689 +0.07(+6.67%)
Sep 09, 2022 1.030 1.070 0.9900 1.050 328,860 +0.01(+0.96%)
Sep 08, 2022 0.9900 1.040 0.9800 1.040 253,377 +0.05(+5.05%)
Sep 07, 2022 1.000 1.010 0.9800 0.9900 212,946 -0.02(-1.98%)
Sep 06, 2022 1.030 1.060 0.9800 1.010 419,433 +0.02(+1.90%)
Sep 02, 2022 1.010 1.030 0.9800 0.9912 128,119 -0.02(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.