Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.410	1.420	1.320	1.330	701,576	-0.07(-5.00%)
Sep 28, 2023	1.380	1.410	1.320	1.400	730,123	+0.02(+1.45%)
Sep 27, 2023	1.360	1.455	1.290	1.380	1,685,453	+0.03(+2.22%)
Sep 26, 2023	1.280	1.400	1.250	1.350	1,457,074	+0.07(+5.47%)
Sep 25, 2023	1.300	1.280	1.270	1.280	232,414	-0.02(-1.54%)
Sep 22, 2023	1.310	1.320	1.260	1.300	418,671	+0.00(+0.00%)
Sep 21, 2023	1.300	1.320	1.250	1.300	624,463	+0.00(+0.00%)
Sep 20, 2023	1.340	1.380	1.300	1.300	481,300	-0.03(-2.26%)
Sep 19, 2023	1.360	1.360	1.190	1.330	816,171	-0.03(-2.21%)
Sep 18, 2023	1.430	1.460	1.330	1.360	513,954	-0.07(-4.90%)
Sep 15, 2023	1.490	1.490	1.430	1.430	323,578	-0.03(-2.05%)
Sep 14, 2023	1.450	1.470	1.420	1.460	399,402	+0.00(+0.00%)
Sep 13, 2023	1.500	1.540	1.440	1.460	334,487	-0.04(-2.67%)
Sep 12, 2023	1.490	1.520	1.475	1.500	238,470	+0.01(+0.67%)
Sep 11, 2023	1.550	1.550	1.450	1.490	665,273	-0.06(-3.87%)
Sep 08, 2023	1.540	1.570	1.480	1.550	559,942	+0.03(+1.97%)
Sep 07, 2023	1.550	1.560	1.470	1.520	742,699	-0.06(-3.80%)
Sep 06, 2023	1.670	1.700	1.560	1.580	413,047	-0.08(-4.82%)
Sep 05, 2023	1.570	1.710	1.550	1.660	1,198,257	+0.11(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.