Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.70	19.43	18.70	19.29	124,294	+0.37(+1.96%)
Sep 27, 2019	19.23	19.59	18.45	18.92	210,100	-0.30(-1.56%)
Sep 26, 2019	19.02	19.54	18.89	19.22	207,202	-0.04(-0.21%)
Sep 25, 2019	19.48	19.93	18.93	19.26	232,366	-0.47(-2.38%)
Sep 24, 2019	19.62	20.10	19.02	19.73	481,777	-0.26(-1.30%)
Sep 23, 2019	19.73	20.48	19.02	19.99	202,385	+0.23(+1.16%)
Sep 20, 2019	19.51	19.83	19.03	19.76	218,300	+0.08(+0.41%)
Sep 19, 2019	19.91	20.16	19.50	19.68	44,299	-0.53(-2.62%)
Sep 18, 2019	20.76	20.76	19.84	20.21	58,791	-0.39(-1.89%)
Sep 17, 2019	20.99	20.99	20.33	20.60	93,614	-0.40(-1.90%)
Sep 16, 2019	20.35	21.28	19.76	21.00	76,673	+1.10(+5.53%)
Sep 13, 2019	18.88	19.90	18.42	19.90	248,900	+1.04(+5.51%)
Sep 12, 2019	18.14	18.86	18.14	18.86	71,225	+0.71(+3.91%)
Sep 11, 2019	18.10	18.78	17.85	18.15	97,011	+0.02(+0.11%)
Sep 10, 2019	18.00	18.30	17.82	18.13	72,264	+0.20(+1.12%)
Sep 09, 2019	18.67	18.96	17.93	17.93	52,578	-0.66(-3.55%)
Sep 06, 2019	19.54	19.54	17.93	18.59	69,700	-0.56(-2.92%)
Sep 05, 2019	18.66	19.15	18.16	19.15	45,975	+0.00(+0.00%)
Sep 04, 2019	18.40	19.15	18.33	19.15	55,477	+0.65(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.