Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.39	18.07	17.39	17.94	133,668	+0.34(+1.96%)
Sep 27, 2019	17.88	18.22	17.16	17.59	225,946	-0.28(-1.56%)
Sep 26, 2019	17.69	18.17	17.57	17.87	222,829	-0.04(-0.21%)
Sep 25, 2019	18.11	18.53	17.61	17.91	249,891	-0.44(-2.38%)
Sep 24, 2019	18.24	18.69	17.69	18.35	518,114	-0.24(-1.30%)
Sep 23, 2019	18.35	19.04	17.69	18.59	217,649	+0.21(+1.16%)
Sep 20, 2019	18.14	18.44	17.70	18.37	234,765	+0.07(+0.41%)
Sep 19, 2019	18.51	18.75	18.13	18.30	47,640	-0.49(-2.62%)
Sep 18, 2019	19.30	19.30	18.45	18.79	63,225	-0.36(-1.89%)
Sep 17, 2019	19.52	19.52	18.90	19.16	100,674	-0.37(-1.91%)
Sep 16, 2019	18.92	19.78	18.37	19.53	82,455	+1.02(+5.53%)
Sep 13, 2019	17.56	18.50	17.13	18.50	267,673	+0.97(+5.51%)
Sep 12, 2019	16.86	17.54	16.86	17.54	76,597	+0.66(+3.91%)
Sep 11, 2019	16.83	17.46	16.60	16.88	104,327	+0.02(+0.11%)
Sep 10, 2019	16.74	17.02	16.57	16.86	77,714	+0.19(+1.12%)
Sep 09, 2019	17.36	17.63	16.67	16.67	56,543	-0.61(-3.55%)
Sep 06, 2019	18.17	18.17	16.68	17.29	74,957	-0.52(-2.92%)
Sep 05, 2019	17.35	17.81	16.89	17.81	49,442	+0.00(+0.00%)
Sep 04, 2019	17.11	17.81	17.04	17.81	59,661	+0.60(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.