Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.46 23.69 23.40 23.57 59,256 +0.12(+0.49%)
Sep 29, 2020 23.81 23.91 23.37 23.46 72,582 +0.07(+0.29%)
Sep 28, 2020 23.35 23.63 23.26 23.39 117,064 +0.43(+1.89%)
Sep 25, 2020 23.20 23.58 22.74 22.95 126,705 +0.42(+1.88%)
Sep 24, 2020 22.17 22.58 22.06 22.53 59,466 +0.39(+1.74%)
Sep 23, 2020 22.18 22.52 21.65 22.15 137,973 +0.29(+1.32%)
Sep 22, 2020 21.18 22.49 20.86 21.86 74,672 +0.68(+3.23%)
Sep 21, 2020 21.66 21.66 20.70 21.17 318,102 -0.84(-3.81%)
Sep 18, 2020 22.31 22.64 21.84 22.01 424,774 -0.22(-1.00%)
Sep 17, 2020 22.59 23.54 22.22 22.23 765,913 -0.15(-0.69%)
Sep 16, 2020 21.58 22.49 21.18 22.39 145,719 +0.78(+3.61%)
Sep 15, 2020 21.16 21.71 21.03 21.61 66,507 +0.80(+3.84%)
Sep 14, 2020 20.61 21.02 20.53 20.81 336,029 +0.36(+1.74%)
Sep 11, 2020 20.16 20.56 19.95 20.45 88,070 +0.48(+2.41%)
Sep 10, 2020 20.17 20.32 19.89 19.97 101,496 +0.13(+0.63%)
Sep 09, 2020 19.45 20.28 19.45 19.84 73,951 +0.45(+2.33%)
Sep 08, 2020 19.65 19.79 19.35 19.39 238,434 -0.51(-2.56%)
Sep 04, 2020 19.96 20.22 19.70 19.90 123,589 +0.00(+0.00%)
Sep 03, 2020 20.14 20.37 19.76 19.90 104,011 -0.32(-1.57%)
Sep 02, 2020 20.65 20.65 19.99 20.22 371,446 -0.23(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.