Indicators

Hancock Whitney Corp (NQ: HWC )

44.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.31	27.34	26.27	26.45	299,485	-0.93(-3.40%)
Sep 27, 2007	27.26	27.57	26.86	27.38	196,308	+0.18(+0.68%)
Sep 26, 2007	26.73	27.27	26.62	27.20	209,148	+0.68(+2.56%)
Sep 25, 2007	26.68	26.80	26.38	26.52	324,586	-0.37(-1.37%)
Sep 24, 2007	26.96	27.25	26.56	26.89	321,379	-0.13(-0.49%)
Sep 21, 2007	26.75	27.52	26.75	27.02	430,182	-0.04(-0.15%)
Sep 20, 2007	27.94	27.94	26.96	27.06	233,255	-1.02(-3.64%)
Sep 19, 2007	27.75	28.46	27.07	28.08	296,856	-0.88(-3.05%)
Sep 18, 2007	27.12	28.97	26.76	28.97	151,492	+2.01(+7.44%)
Sep 17, 2007	26.91	27.20	26.63	26.96	340,312	+0.03(+0.12%)
Sep 14, 2007	26.43	26.94	26.29	26.93	67,020	+0.25(+0.94%)
Sep 13, 2007	26.45	27.03	26.33	26.68	74,501	+0.40(+1.53%)
Sep 12, 2007	26.55	26.64	26.19	26.27	64,664	-0.32(-1.22%)
Sep 11, 2007	26.13	26.65	26.13	26.60	93,638	+0.65(+2.52%)
Sep 10, 2007	26.27	26.38	25.61	25.94	114,247	-0.16(-0.61%)
Sep 07, 2007	26.00	26.30	25.94	26.10	142,352	-0.23(-0.88%)
Sep 06, 2007	26.04	26.36	25.94	26.33	121,511	+0.35(+1.35%)
Sep 05, 2007	26.41	26.43	25.92	25.98	127,894	-0.65(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.