Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.14 19.52 18.60 18.62 553,910 -0.72(-3.73%)
Sep 29, 2011 18.86 19.37 18.66 19.34 601,736 +0.94(+5.13%)
Sep 28, 2011 19.36 19.71 18.38 18.40 654,927 -0.92(-4.75%)
Sep 27, 2011 19.63 19.99 19.13 19.32 601,294 +0.09(+0.47%)
Sep 26, 2011 18.82 19.25 18.43 19.23 548,748 +0.60(+3.21%)
Sep 23, 2011 18.42 18.91 18.40 18.63 1,036,940 +0.17(+0.90%)
Sep 22, 2011 18.06 18.69 17.79 18.46 1,015,692 -0.07(-0.38%)
Sep 21, 2011 19.43 19.43 18.47 18.53 1,311,051 -0.93(-4.78%)
Sep 20, 2011 19.82 20.03 19.46 19.46 525,568 -0.31(-1.55%)
Sep 19, 2011 19.96 20.32 19.58 19.77 433,186 -0.63(-3.10%)
Sep 16, 2011 20.30 20.58 19.96 20.40 869,716 -0.05(-0.24%)
Sep 15, 2011 20.47 20.49 20.06 20.45 424,958 +0.26(+1.27%)
Sep 14, 2011 19.99 20.42 19.48 20.19 795,111 +0.41(+2.07%)
Sep 13, 2011 19.79 20.41 19.53 19.78 643,730 +0.06(+0.32%)
Sep 12, 2011 19.05 19.79 18.97 19.72 626,842 +0.33(+1.68%)
Sep 09, 2011 20.10 20.30 19.21 19.39 825,797 -0.69(-3.46%)
Sep 08, 2011 20.32 20.59 19.85 20.09 642,052 -0.50(-2.43%)
Sep 07, 2011 19.84 20.75 19.61 20.59 1,147,133 +1.20(+6.20%)
Sep 06, 2011 18.85 19.43 18.77 19.39 990,962 -0.13(-0.68%)
Sep 02, 2011 20.04 20.24 19.39 19.52 693,581 -0.99(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.