Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.39	22.48	22.12	22.19	1,004,825	-0.30(-1.34%)
Sep 27, 2012	22.73	22.82	22.46	22.50	814,507	-0.19(-0.85%)
Sep 26, 2012	23.04	23.21	22.64	22.69	542,771	-0.28(-1.22%)
Sep 25, 2012	23.40	23.45	22.95	22.97	791,655	-0.33(-1.41%)
Sep 24, 2012	23.08	23.38	22.83	23.30	518,490	+0.06(+0.28%)
Sep 21, 2012	23.33	23.43	23.18	23.23	1,418,559	+0.21(+0.90%)
Sep 20, 2012	23.00	23.28	22.09	23.03	377,262	-0.09(-0.40%)
Sep 19, 2012	23.06	23.33	23.01	23.12	370,201	+0.09(+0.40%)
Sep 18, 2012	23.13	23.28	22.94	23.03	639,139	-0.10(-0.43%)
Sep 17, 2012	23.59	23.66	22.97	23.13	574,241	-0.59(-2.48%)
Sep 14, 2012	23.09	23.83	23.03	23.71	1,126,315	+0.75(+3.28%)
Sep 13, 2012	22.62	23.09	22.42	22.96	901,870	+0.37(+1.65%)
Sep 12, 2012	22.47	22.63	22.43	22.59	549,730	+0.14(+0.64%)
Sep 11, 2012	22.39	22.65	22.32	22.44	330,953	+0.11(+0.48%)
Sep 10, 2012	22.21	22.43	22.17	22.34	432,053	+0.14(+0.65%)
Sep 07, 2012	22.10	22.47	22.01	22.19	578,582	+0.19(+0.85%)
Sep 06, 2012	21.69	22.26	21.64	22.01	715,885	+0.51(+2.37%)
Sep 05, 2012	21.36	21.60	21.10	21.50	676,086	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.