Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.87	23.29	22.76	23.18	0	+0.13(+0.58%)
Sep 27, 2013	22.97	23.23	22.94	23.04	0	-0.07(-0.29%)
Sep 26, 2013	23.10	23.19	22.89	23.11	526,102	-0.01(-0.06%)
Sep 25, 2013	23.28	23.32	23.09	23.13	869,142	-0.10(-0.45%)
Sep 24, 2013	23.21	23.32	22.78	23.23	1,110,187	+0.10(+0.41%)
Sep 23, 2013	23.18	23.24	22.72	23.13	1,286,502	-0.19(-0.82%)
Sep 20, 2013	23.13	23.46	23.00	23.32	0	+0.24(+1.02%)
Sep 19, 2013	23.41	23.44	22.85	23.09	863,326	-0.32(-1.36%)
Sep 18, 2013	23.85	24.01	23.40	23.41	0	-0.41(-1.74%)
Sep 17, 2013	23.72	23.89	23.61	23.82	0	+0.15(+0.62%)
Sep 16, 2013	23.71	23.92	23.62	23.67	0	+0.04(+0.19%)
Sep 13, 2013	23.73	23.79	23.38	23.63	0	+0.00(+0.00%)
Sep 12, 2013	23.64	23.76	23.50	23.63	0	-0.01(-0.06%)
Sep 11, 2013	23.69	23.81	23.49	23.64	0	-0.01(-0.06%)
Sep 10, 2013	23.64	23.87	23.47	23.66	796,983	+0.07(+0.31%)
Sep 09, 2013	23.44	23.63	23.25	23.58	0	+0.25(+1.08%)
Sep 06, 2013	23.50	23.52	22.90	23.33	0	-0.04(-0.16%)
Sep 05, 2013	21.42	23.57	21.42	23.37	625,460	-0.02(-0.09%)
Sep 04, 2013	23.47	23.61	23.34	23.39	1,154,486	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.