Indicators

Hancock Whitney Corp (NQ: HWC )

45.73 -1.00 (-2.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.87	33.93	33.48	33.66	421,902	-0.01(-0.04%)
Sep 27, 2019	34.09	34.70	33.54	33.67	323,029	-0.01(-0.03%)
Sep 26, 2019	34.15	34.32	33.61	33.68	442,475	-0.51(-1.49%)
Sep 25, 2019	33.42	34.25	33.42	34.19	818,083	+0.70(+2.10%)
Sep 24, 2019	34.68	34.68	33.04	33.48	610,179	-0.42(-1.24%)
Sep 23, 2019	33.30	34.07	33.14	33.91	379,423	+0.14(+0.42%)
Sep 20, 2019	34.37	34.64	33.77	33.77	2,131,721	-0.51(-1.49%)
Sep 19, 2019	34.19	35.04	34.06	34.28	541,338	+0.03(+0.08%)
Sep 18, 2019	34.15	34.47	33.82	34.25	587,456	-0.01(-0.03%)
Sep 17, 2019	34.82	35.14	33.77	34.26	703,535	-0.92(-2.62%)
Sep 16, 2019	33.97	35.24	33.91	35.18	843,967	+0.75(+2.17%)
Sep 13, 2019	34.83	35.29	34.43	34.43	615,792	+0.16(+0.46%)
Sep 12, 2019	34.12	34.73	33.82	34.28	638,397	-0.24(-0.69%)
Sep 11, 2019	34.28	34.94	33.58	34.51	681,366	+0.55(+1.63%)
Sep 10, 2019	32.91	34.11	32.91	33.96	787,476	+1.23(+3.76%)
Sep 09, 2019	31.14	32.78	30.95	32.73	1,085,650	+1.99(+6.46%)
Sep 06, 2019	31.05	31.05	30.56	30.74	531,365	-0.24(-0.77%)
Sep 05, 2019	30.58	31.59	30.58	30.98	518,960	+0.93(+3.10%)
Sep 04, 2019	30.26	30.27	29.75	30.05	448,798	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.