Indicators

Hancock Whitney Corp (NQ: HWC )

46.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.13	36.85	36.13	36.48	476,388	+0.69(+1.93%)
Sep 28, 2023	35.65	36.28	35.18	35.79	432,735	+0.17(+0.47%)
Sep 27, 2023	35.60	35.99	35.28	35.62	672,529	+0.08(+0.22%)
Sep 26, 2023	35.65	36.31	34.85	35.54	450,422	-0.59(-1.64%)
Sep 25, 2023	35.79	36.13	35.90	36.13	474,216	+0.26(+0.71%)
Sep 22, 2023	35.85	36.18	35.52	35.88	667,061	+0.03(+0.08%)
Sep 21, 2023	36.51	36.66	35.80	35.85	491,987	-0.89(-2.42%)
Sep 20, 2023	37.41	37.74	36.70	36.73	635,426	-0.31(-0.83%)
Sep 19, 2023	38.26	38.52	36.99	37.04	1,096,646	-1.23(-3.22%)
Sep 18, 2023	37.74	39.20	36.91	38.27	1,223,454	+0.50(+1.33%)
Sep 15, 2023	37.46	38.14	36.94	37.77	1,241,910	+0.08(+0.21%)
Sep 14, 2023	37.37	37.93	36.84	37.69	655,502	+0.78(+2.11%)
Sep 13, 2023	37.68	37.97	36.48	36.91	876,414	-0.56(-1.50%)
Sep 12, 2023	38.19	38.62	37.41	37.47	768,158	-0.63(-1.66%)
Sep 11, 2023	38.91	39.17	38.05	38.11	539,635	-0.52(-1.35%)
Sep 08, 2023	38.95	39.10	38.15	38.63	636,836	-0.30(-0.76%)
Sep 07, 2023	39.96	40.17	38.77	38.92	527,959	-1.18(-2.95%)
Sep 06, 2023	41.12	41.24	39.08	40.11	456,755	-1.06(-2.59%)
Sep 05, 2023	41.48	41.67	40.71	41.17	563,628	-0.70(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.