Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.73	48.77	48.55	48.71	54,319	+0.17(+0.35%)
Sep 28, 2017	48.52	48.63	48.41	48.55	41,058	+0.07(+0.14%)
Sep 27, 2017	48.62	48.62	48.62	48.48	52,731	-0.37(-0.75%)
Sep 26, 2017	48.83	48.91	48.68	48.84	86,534	-0.26(-0.52%)
Sep 25, 2017		49.13	48.90	49.10	40,041	-0.10(-0.20%)
Sep 22, 2017	49.26	49.31	49.04	49.20	31,262	+0.10(+0.20%)
Sep 21, 2017	49.04	49.18	48.97	49.10	51,830	+0.14(+0.28%)
Sep 20, 2017	49.50	49.54	48.89	48.96	50,821	-0.50(-1.01%)
Sep 19, 2017	49.46	49.50	49.28	49.46	34,573	+0.15(+0.31%)
Sep 18, 2017	49.29	49.37	49.18	49.31	85,365	-0.09(-0.18%)
Sep 15, 2017	49.49	49.49	49.26	49.40	95,406	+0.12(+0.24%)
Sep 14, 2017	49.14	49.29	49.09	49.28	41,615	+0.05(+0.10%)
Sep 13, 2017	49.42	49.42	49.14	49.23	52,053	-0.31(-0.62%)
Sep 12, 2017	49.59	49.60	49.41	49.54	297,750	-0.23(-0.46%)
Sep 11, 2017	49.92	49.92	49.70	49.76	35,537	-0.46(-0.93%)
Sep 08, 2017	50.23	50.29	50.05	50.23	43,331	+0.09(+0.18%)
Sep 07, 2017	49.97	50.15	49.88	50.14	49,560	+0.53(+1.08%)
Sep 06, 2017	49.64	49.83	49.54	49.60	68,940	-0.01(-0.02%)
Sep 05, 2017	49.53	49.64	49.36	49.61	90,016	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.