Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.575	7.575	7.299	7.477	725	-0.40(-5.08%)
Sep 28, 2006	7.966	7.966	7.877	7.877	4,044	+0.18(+2.31%)
Sep 27, 2006	7.815	7.815	7.699	7.699	674	-0.28(-3.57%)
Sep 26, 2006	8.002	8.002	7.984	7.984	224	+0.15(+1.93%)
Sep 25, 2006	8.002	8.002	7.833	7.833	1,718	+0.14(+1.85%)
Sep 22, 2006	7.691	7.691	7.691	7.691	112	-0.15(-1.93%)
Sep 21, 2006	7.557	7.842	7.557	7.842	2,022	+0.28(+3.77%)
Sep 20, 2006	7.557	7.557	7.557	7.557	280	-0.20(-2.61%)
Sep 19, 2006	7.759	7.759	7.759	7.759	112	-0.03(-0.33%)
Sep 18, 2006	7.566	7.785	7.237	7.785	2,078	-0.09(-1.18%)
Sep 15, 2006	8.011	8.011	7.877	7.877	348	-0.08(-0.97%)
Sep 14, 2006	7.955	7.955	7.955	7.955	1,291	+0.31(+3.99%)
Sep 13, 2006	8.011	8.011	7.646	7.650	35,502	-0.01(-0.07%)
Sep 12, 2006	7.655	7.655	7.655	7.655	320	-0.14(-1.85%)
Sep 11, 2006	7.655	7.799	7.655	7.799	1,235	+0.06(+0.71%)
Sep 08, 2006	7.744	7.744	7.744	7.744	0	+0.00(+0.00%)
Sep 07, 2006	7.655	7.744	7.655	7.744	1,797	+0.00(+0.00%)
Sep 06, 2006	7.744	7.744	7.744	7.744	1,909	-0.04(-0.57%)
Sep 05, 2006	7.249	7.788	7.210	7.788	4,476	+0.58(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.