Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.41	18.15	17.40	18.15	935	+0.39(+2.20%)
Sep 29, 2014	17.76	17.85	17.76	17.76	575	+0.00(+0.00%)
Sep 25, 2014	17.06	17.76	17.76	17.76	600	-0.00(-0.00%)
Sep 24, 2014	17.40	17.76	17.40	17.76	400	+0.16(+0.91%)
Sep 23, 2014	18.10	18.10	17.20	17.60	1,311	-0.49(-2.74%)
Sep 22, 2014	17.80	18.50	17.52	18.09	1,689	-0.14(-0.74%)
Sep 19, 2014	17.61	18.39	17.50	18.23	1,417	+0.07(+0.39%)
Sep 18, 2014	18.00	18.16	17.75	18.16	1,383	+0.16(+0.89%)
Sep 17, 2014	17.86	18.00	17.57	18.00	1,571	-0.12(-0.66%)
Sep 16, 2014	17.91	18.13	17.91	18.12	850	-0.03(-0.16%)
Sep 15, 2014	19.20	19.20	18.15	18.15	655	-0.64(-3.41%)
Sep 12, 2014	18.50	18.96	18.50	18.79	746	+0.11(+0.59%)
Sep 11, 2014	18.80	19.46	18.68	18.68	769	-0.66(-3.41%)
Sep 10, 2014	19.34	19.34	19.34	19.34	110	-0.13(-0.67%)
Sep 09, 2014	18.10	19.47	17.51	19.47	1,129	+1.27(+6.98%)
Sep 08, 2014	19.21	19.21	17.50	18.20	5,120	-1.07(-5.55%)
Sep 05, 2014	19.70	19.74	18.90	19.27	1,903	-0.67(-3.36%)
Sep 04, 2014	18.75	19.94	18.60	19.94	3,195	-0.05(-0.25%)
Sep 03, 2014	19.99	19.99	19.99	19.99	112	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.