Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		6.340	6.340	6.340	0	+0.24(+3.93%)
Sep 26, 2019	6.290	6.290	6.100	6.100	644	-0.50(-7.58%)
Sep 25, 2019	6.600	6.600	6.600	6.600	250	+0.25(+3.94%)
Sep 24, 2019	6.725	6.725	6.350	6.350	3,023	+0.18(+2.92%)
Sep 23, 2019	5.930	6.170	5.880	6.170	3,300	+0.13(+2.15%)
Sep 20, 2019	6.040	6.040	6.040	6.040	700	-0.22(-3.46%)
Sep 19, 2019	6.256	6.256	6.256	6.256	340	-0.52(-7.68%)
Sep 18, 2019		6.777	6.777	6.777	100	+0.00(+0.00%)
Sep 17, 2019		6.777	6.777	6.777	108	+0.00(+0.00%)
Sep 16, 2019	6.545	6.777	6.545	6.777	5,263	+0.62(+10.01%)
Sep 13, 2019	6.572	6.724	6.141	6.160	5,900	-0.39(-5.95%)
Sep 12, 2019	6.490	6.930	6.490	6.550	1,792	+0.57(+9.53%)
Sep 11, 2019	6.000	6.039	5.980	5.980	606	-0.07(-1.16%)
Sep 10, 2019	5.940	6.050	5.910	6.050	1,057	+0.14(+2.37%)
Sep 09, 2019	6.030	6.149	5.910	5.910	757	-0.37(-5.91%)
Sep 06, 2019		6.281	6.281	6.281	9	+0.00(+0.00%)
Sep 05, 2019	6.230	6.290	6.215	6.281	641	-0.17(-2.59%)
Sep 04, 2019	6.105	6.490	6.080	6.448	5,094	+0.49(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.