Indicators

Ingles Markets Inc (NQ: IMKTA )

73.14 +1.67 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.85	37.38	36.76	36.91	78,383	+0.03(+0.08%)
Sep 27, 2019	37.29	37.29	36.69	36.88	44,537	-0.31(-0.84%)
Sep 26, 2019	37.74	37.85	36.86	37.19	55,277	-0.43(-1.14%)
Sep 25, 2019	36.93	37.69	36.87	37.62	79,539	+0.61(+1.64%)
Sep 24, 2019	37.08	37.50	36.59	37.01	70,804	+0.06(+0.15%)
Sep 23, 2019	37.11	37.52	36.48	36.96	81,240	-0.43(-1.14%)
Sep 20, 2019	37.45	38.15	37.17	37.38	186,152	-0.09(-0.25%)
Sep 19, 2019	38.09	38.46	37.32	37.48	89,063	-0.63(-1.64%)
Sep 18, 2019	39.27	39.27	37.97	38.10	155,097	-0.93(-2.38%)
Sep 17, 2019	38.81	39.69	38.09	39.04	77,811	+0.17(+0.44%)
Sep 16, 2019	39.49	39.82	38.82	38.86	90,707	-0.64(-1.61%)
Sep 13, 2019	39.85	40.76	39.44	39.50	139,930	-0.39(-0.98%)
Sep 12, 2019	40.61	41.46	39.38	39.89	235,445	-0.47(-1.18%)
Sep 11, 2019	39.70	40.72	39.52	40.36	120,034	+0.91(+2.31%)
Sep 10, 2019	38.94	39.87	38.78	39.45	127,248	+0.62(+1.59%)
Sep 09, 2019	38.14	39.25	38.14	38.84	161,858	+0.72(+1.89%)
Sep 06, 2019	37.94	38.54	37.94	38.11	118,030	+0.24(+0.63%)
Sep 05, 2019	37.90	38.08	37.55	37.88	180,313	+0.24(+0.63%)
Sep 04, 2019	37.34	38.22	37.34	37.64	201,715	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.