Skip to main content

Inmune Bio Inc (NQ: INMB )

8.490 -0.590 (-6.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.88 11.03 10.16 10.31 104,064 -0.69(-6.27%)
Sep 29, 2020 10.27 11.49 10.15 11.00 177,440 +0.74(+7.21%)
Sep 28, 2020 11.02 11.04 10.03 10.26 146,617 -0.83(-7.48%)
Sep 25, 2020 10.34 11.16 9.990 11.09 96,000 +0.66(+6.33%)
Sep 24, 2020 10.06 10.46 9.650 10.43 274,222 +0.12(+1.16%)
Sep 23, 2020 10.73 11.20 10.00 10.31 112,523 -0.37(-3.46%)
Sep 22, 2020 10.99 11.22 10.50 10.68 127,248 -0.29(-2.64%)
Sep 21, 2020 11.18 11.29 10.65 10.97 155,705 -0.40(-3.52%)
Sep 18, 2020 11.60 12.30 11.33 11.37 372,200 -0.22(-1.90%)
Sep 17, 2020 11.05 11.65 10.61 11.59 203,992 +0.45(+4.04%)
Sep 16, 2020 10.55 11.29 10.54 11.14 234,861 +0.70(+6.70%)
Sep 15, 2020 10.30 10.56 10.03 10.44 101,790 +0.09(+0.87%)
Sep 14, 2020 9.950 10.56 9.650 10.35 200,623 +0.51(+5.18%)
Sep 11, 2020 9.900 10.15 9.780 9.840 105,300 +0.01(+0.10%)
Sep 10, 2020 10.00 10.31 9.690 9.830 151,312 -0.22(-2.19%)
Sep 09, 2020 9.400 10.20 9.400 10.05 189,112 +0.72(+7.72%)
Sep 08, 2020 9.330 9.590 8.900 9.330 122,391 +0.02(+0.21%)
Sep 04, 2020 9.490 9.530 8.340 9.310 280,200 -0.13(-1.38%)
Sep 03, 2020 9.800 9.900 8.900 9.440 287,453 -0.34(-3.48%)
Sep 02, 2020 10.35 10.39 9.550 9.780 342,573 -0.60(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.