Skip to main content

Inmune Bio Inc (NQ: INMB )

7.700 -0.580 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.38 20.23 19.03 19.42 262,073 +0.20(+1.04%)
Sep 29, 2021 20.63 20.63 18.85 19.22 348,893 -1.14(-5.60%)
Sep 28, 2021 19.99 20.78 19.11 20.36 436,611 -0.18(-0.88%)
Sep 27, 2021 20.00 21.70 19.80 20.54 452,966 +0.40(+1.99%)
Sep 24, 2021 19.06 20.85 18.96 20.14 372,294 +0.79(+4.08%)
Sep 23, 2021 19.30 19.49 18.10 19.35 308,563 +0.14(+0.73%)
Sep 22, 2021 18.62 19.75 18.36 19.21 341,787 +0.60(+3.22%)
Sep 21, 2021 17.29 19.39 17.29 18.61 556,588 +1.42(+8.26%)
Sep 20, 2021 17.45 18.06 17.05 17.19 444,263 -1.15(-6.27%)
Sep 17, 2021 17.90 18.50 17.54 18.34 434,355 +0.27(+1.49%)
Sep 16, 2021 17.74 18.63 16.82 18.07 674,810 +0.61(+3.49%)
Sep 15, 2021 17.84 18.99 17.33 17.46 610,791 -0.18(-1.02%)
Sep 14, 2021 19.20 19.80 17.51 17.64 801,301 -1.69(-8.74%)
Sep 13, 2021 21.39 21.39 18.88 19.33 639,250 -2.07(-9.67%)
Sep 10, 2021 21.68 22.32 20.82 21.40 374,174 +0.01(+0.05%)
Sep 09, 2021 21.95 23.33 21.29 21.39 538,980 -0.18(-0.83%)
Sep 08, 2021 26.31 26.31 21.15 21.57 1,598,980 -6.28(-22.55%)
Sep 07, 2021 27.36 30.37 27.24 27.85 1,127,693 +1.42(+5.37%)
Sep 03, 2021 23.43 26.74 22.44 26.43 790,216 +2.41(+10.03%)
Sep 02, 2021 25.16 26.46 23.79 24.02 1,288,153 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.