Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.24 10.24 10.24 100 +0.00(+0.00%)
Sep 27, 2019 10.25 10.27 10.24 10.24 6,700 +0.02(+0.20%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 23, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 17, 2019 10.22 10.22 10.22 10.22 915 +0.00(+0.00%)
Sep 13, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Sep 11, 2019 10.20 10.20 10.20 0 -0.02(-0.20%)
Sep 10, 2019 10.22 10.22 10.22 10.22 100 -0.01(-0.12%)
Sep 09, 2019 10.23 10.23 10.23 33 +0.00(+0.00%)
Sep 06, 2019 10.24 10.24 10.23 10.23 900 -0.01(-0.07%)
Sep 05, 2019 10.23 10.24 10.23 10.24 751 +0.02(+0.18%)
Sep 04, 2019 10.23 10.23 10.21 10.22 650 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.