Indicators

Medpace Holdings Inc (NQ: MEDP )

331.44 +5.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	322.09	334.74	322.09	331.44	485,545	+5.18(+1.59%)
Sep 26, 2024	325.51	328.30	323.00	326.26	759,723	+5.68(+1.77%)
Sep 25, 2024	346.07	346.07	319.70	320.58	1,208,371	-35.24(-9.90%)
Sep 24, 2024	360.74	363.83	352.07	355.82	209,143	-6.13(-1.69%)
Sep 23, 2024	366.69	367.00	361.77	361.95	221,280	-3.75(-1.03%)
Sep 20, 2024	367.98	370.51	359.44	365.70	681,172	-3.48(-0.94%)
Sep 19, 2024	367.70	374.16	365.88	369.18	312,896	+7.89(+2.18%)
Sep 18, 2024	357.25	367.85	354.99	361.29	245,493	+6.64(+1.87%)
Sep 17, 2024	358.68	363.75	351.82	354.65	392,612	-2.04(-0.57%)
Sep 16, 2024	353.86	357.90	351.18	356.69	215,302	+5.02(+1.43%)
Sep 13, 2024	345.84	351.85	343.59	351.67	299,455	+6.73(+1.95%)
Sep 12, 2024	335.81	345.49	334.61	344.94	284,394	+10.37(+3.10%)
Sep 11, 2024	328.68	335.65	324.31	334.57	354,717	+6.77(+2.07%)
Sep 10, 2024	339.78	343.16	320.07	327.80	555,816	-11.58(-3.41%)
Sep 09, 2024	338.57	342.56	335.66	339.38	325,070	+3.64(+1.08%)
Sep 06, 2024	348.75	352.38	335.51	335.74	288,125	-11.66(-3.36%)
Sep 05, 2024	346.50	347.91	341.01	347.40	197,734	+0.30(+0.09%)
Sep 04, 2024	347.81	349.49	346.47	347.10	131,187	-2.80(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.