Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.050 7.050 6.710 6.800 145,253 -0.04(-0.51%)
Sep 29, 2020 7.080 7.145 6.720 6.835 97,961 +0.04(+0.51%)
Sep 28, 2020 7.060 7.060 6.690 6.800 117,040 -0.18(-2.58%)
Sep 25, 2020 6.820 7.040 6.790 6.980 119,100 +0.20(+2.95%)
Sep 24, 2020 6.680 6.800 6.450 6.780 261,403 +0.05(+0.74%)
Sep 23, 2020 7.630 7.630 6.700 6.730 163,516 -0.43(-6.01%)
Sep 22, 2020 7.470 7.470 7.020 7.160 123,366 -0.14(-1.92%)
Sep 21, 2020 7.530 7.930 7.220 7.300 224,876 -0.42(-5.44%)
Sep 18, 2020 8.130 8.230 7.470 7.720 773,600 -0.31(-3.86%)
Sep 17, 2020 7.990 8.242 7.550 8.030 165,532 -0.13(-1.59%)
Sep 16, 2020 8.080 8.300 7.967 8.160 167,494 +0.16(+2.00%)
Sep 15, 2020 7.880 8.070 7.790 8.000 184,370 +0.23(+2.96%)
Sep 14, 2020 7.150 7.790 7.150 7.770 276,941 +0.61(+8.52%)
Sep 11, 2020 7.160 7.240 6.950 7.160 168,400 +0.01(+0.14%)
Sep 10, 2020 7.160 7.350 7.011 7.150 157,075 +0.00(+0.00%)
Sep 09, 2020 7.130 7.389 6.980 7.150 181,028 +0.13(+1.85%)
Sep 08, 2020 6.400 7.060 6.320 7.020 278,895 +0.50(+7.67%)
Sep 04, 2020 7.030 7.030 6.380 6.520 278,800 -0.48(-6.86%)
Sep 03, 2020 7.080 7.250 6.860 7.000 279,733 -0.12(-1.69%)
Sep 02, 2020 7.050 7.180 6.770 7.120 364,726 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.