Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.44	33.44	33.10	33.17	135,907	-0.17(-0.51%)
Sep 28, 2006	33.42	33.62	33.25	33.35	64,962	-0.09(-0.27%)
Sep 27, 2006	33.26	33.46	33.23	33.44	84,922	-0.08(-0.24%)
Sep 26, 2006	33.32	33.61	33.11	33.52	68,888	+0.25(+0.76%)
Sep 25, 2006	32.83	33.27	32.66	33.26	83,495	+0.35(+1.07%)
Sep 22, 2006	33.09	33.09	32.73	32.91	51,879	-0.30(-0.89%)
Sep 21, 2006	33.97	33.97	33.10	33.21	52,533	-0.51(-1.52%)
Sep 20, 2006	33.55	34.01	33.31	33.72	50,596	+0.51(+1.54%)
Sep 19, 2006	33.25	33.55	32.59	33.21	109,011	-0.13(-0.38%)
Sep 18, 2006	34.63	34.63	33.03	33.34	64,751	-0.86(-2.52%)
Sep 15, 2006	33.75	34.78	33.67	34.20	208,218	+0.69(+2.07%)
Sep 14, 2006	33.41	33.67	33.12	33.51	64,014	-0.05(-0.16%)
Sep 13, 2006	32.81	33.58	32.81	33.56	74,308	+0.32(+0.97%)
Sep 12, 2006	32.91	33.53	32.80	33.24	53,864	+0.43(+1.32%)
Sep 11, 2006	32.75	33.01	32.69	32.81	71,546	-0.18(-0.55%)
Sep 08, 2006	33.15	33.36	32.93	32.99	51,394	+0.04(+0.14%)
Sep 07, 2006	33.47	33.70	32.84	32.94	38,040	-0.74(-2.19%)
Sep 06, 2006	34.24	34.57	33.38	33.68	128,316	-0.82(-2.37%)
Sep 05, 2006	34.51	35.11	34.26	34.50	66,852	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.