Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.13	57.21	54.91	55.20	108,512	-0.86(-1.54%)
Sep 27, 2007	57.53	58.83	56.02	56.06	142,863	-1.32(-2.30%)
Sep 26, 2007	55.79	57.45	55.36	57.39	150,320	+2.00(+3.60%)
Sep 25, 2007	53.86	55.73	53.14	55.39	139,575	+1.40(+2.60%)
Sep 24, 2007	54.57	55.55	53.86	53.99	166,264	-0.58(-1.07%)
Sep 21, 2007	56.15	56.15	54.39	54.57	177,272	-1.12(-2.02%)
Sep 20, 2007	56.93	56.93	55.67	55.70	68,509	-1.46(-2.55%)
Sep 19, 2007	56.93	57.51	56.63	57.15	99,639	+0.58(+1.03%)
Sep 18, 2007	54.96	56.62	54.34	56.57	89,722	+1.85(+3.38%)
Sep 17, 2007	55.97	56.15	54.62	54.72	198,695	-1.65(-2.92%)
Sep 14, 2007	55.71	56.45	54.99	56.36	65,766	-0.05(-0.10%)
Sep 13, 2007	56.06	57.79	55.39	56.41	163,824	+0.57(+1.01%)
Sep 12, 2007	54.74	55.94	53.87	55.85	143,569	+1.01(+1.84%)
Sep 11, 2007	54.65	55.09	54.20	54.84	122,744	+0.41(+0.76%)
Sep 10, 2007	55.25	55.25	53.50	54.43	70,509	-0.36(-0.66%)
Sep 07, 2007	55.74	55.75	54.79	54.79	107,454	-1.48(-2.64%)
Sep 06, 2007	56.79	57.36	55.94	56.27	90,913	-0.22(-0.40%)
Sep 05, 2007	56.28	56.86	56.02	56.50	95,754	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.