Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	71.78	72.90	70.60	72.37	43,367	+0.28(+0.39%)
Sep 27, 2013	71.98	72.47	71.39	72.09	0	-0.14(-0.19%)
Sep 26, 2013	71.83	72.50	71.64	72.23	19,592	+0.19(+0.27%)
Sep 25, 2013	70.95	72.77	70.95	72.04	39,816	+0.52(+0.73%)
Sep 24, 2013	71.59	71.67	71.15	71.52	34,590	-0.12(-0.17%)
Sep 23, 2013	72.18	72.19	71.18	71.63	0	-0.32(-0.44%)
Sep 20, 2013	71.41	72.14	71.10	71.95	0	+0.54(+0.75%)
Sep 19, 2013	71.23	72.85	71.05	71.41	0	-0.61(-0.85%)
Sep 18, 2013	71.65	72.21	71.16	72.03	0	+0.19(+0.27%)
Sep 17, 2013	71.13	72.64	71.13	71.83	0	+0.44(+0.61%)
Sep 16, 2013	71.41	71.77	70.53	71.40	0	+0.05(+0.08%)
Sep 13, 2013	70.05	71.85	70.05	71.34	0	+0.17(+0.24%)
Sep 12, 2013	71.69	71.69	70.84	71.17	0	-0.23(-0.32%)
Sep 11, 2013	71.47	71.97	71.13	71.40	0	-0.21(-0.29%)
Sep 10, 2013	70.82	71.92	70.82	71.61	0	+1.06(+1.50%)
Sep 09, 2013	70.23	70.81	70.23	70.55	0	+0.25(+0.35%)
Sep 06, 2013	70.12	70.78	69.53	70.30	0	+0.25(+0.35%)
Sep 05, 2013	69.72	70.47	69.62	70.05	0	+0.25(+0.35%)
Sep 04, 2013	69.22	69.98	69.22	69.81	0	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.