Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.610 1.650 1.580 1.600 30,145 -0.01(-0.62%)
Sep 28, 2023 1.660 1.700 1.610 1.610 28,034 -0.05(-3.01%)
Sep 27, 2023 1.650 1.700 1.650 1.660 28,825 +0.01(+0.61%)
Sep 26, 2023 1.630 1.720 1.630 1.650 18,031 +0.00(+0.00%)
Sep 25, 2023 1.640 1.680 1.650 1.650 23,255 -0.02(-1.20%)
Sep 22, 2023 1.680 1.690 1.660 1.670 21,079 +0.01(+0.60%)
Sep 21, 2023 1.660 1.770 1.650 1.660 45,002 -0.05(-2.92%)
Sep 20, 2023 1.710 1.770 1.670 1.710 42,946 +0.00(+0.00%)
Sep 19, 2023 1.710 1.735 1.700 1.710 14,301 -0.02(-1.16%)
Sep 18, 2023 1.700 1.808 1.700 1.730 71,596 +0.06(+3.59%)
Sep 15, 2023 1.670 1.700 1.635 1.670 47,330 -0.04(-2.34%)
Sep 14, 2023 1.740 1.797 1.680 1.710 31,114 -0.03(-1.72%)
Sep 13, 2023 1.750 1.830 1.730 1.740 33,293 -0.01(-0.57%)
Sep 12, 2023 1.730 1.850 1.723 1.750 26,139 -0.02(-1.13%)
Sep 11, 2023 1.680 1.780 1.650 1.770 63,251 +0.09(+5.36%)
Sep 08, 2023 1.710 1.770 1.640 1.680 32,760 -0.03(-1.75%)
Sep 07, 2023 1.790 1.790 1.700 1.710 47,305 -0.08(-4.47%)
Sep 06, 2023 1.680 1.800 1.660 1.790 110,937 +0.12(+7.19%)
Sep 05, 2023 1.730 1.750 1.650 1.670 101,381 -0.09(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.