Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.75 +0.17 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.200	8.310	7.775	7.860	288,274	-0.28(-3.44%)
Sep 28, 2023	8.470	8.470	7.880	8.140	291,312	-0.18(-2.16%)
Sep 27, 2023	8.530	8.670	8.255	8.320	335,011	-0.20(-2.35%)
Sep 26, 2023	8.500	8.880	8.500	8.520	183,110	+0.04(+0.47%)
Sep 25, 2023	8.800	8.520	8.320	8.480	279,566	-0.37(-4.18%)
Sep 22, 2023	9.050	9.070	8.790	8.850	189,252	-0.19(-2.10%)
Sep 21, 2023	9.120	9.190	8.845	9.040	263,672	-0.19(-2.06%)
Sep 20, 2023	9.340	9.605	9.208	9.230	203,091	-0.11(-1.18%)
Sep 19, 2023	8.940	9.360	8.830	9.340	164,930	+0.43(+4.83%)
Sep 18, 2023	8.850	9.050	8.610	8.910	214,238	+0.05(+0.56%)
Sep 15, 2023	8.830	8.930	8.620	8.860	886,039	-0.02(-0.23%)
Sep 14, 2023	9.060	9.160	8.840	8.880	202,437	-0.07(-0.78%)
Sep 13, 2023	9.160	9.300	8.910	8.950	492,682	-0.20(-2.19%)
Sep 12, 2023	9.310	9.550	9.120	9.150	217,951	-0.17(-1.82%)
Sep 11, 2023	9.350	9.600	9.200	9.320	357,500	-0.13(-1.38%)
Sep 08, 2023	9.280	9.797	9.100	9.450	646,364	+0.47(+5.23%)
Sep 07, 2023	8.920	9.480	8.470	8.980	2,216,148	+0.69(+8.32%)
Sep 06, 2023	8.370	8.410	8.120	8.290	181,342	-0.08(-0.96%)
Sep 05, 2023	8.560	8.720	8.320	8.370	261,065	-0.28(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.