Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.57	19.61	18.57	19.41	104,300	+0.75(+4.02%)
Sep 27, 2018	19.55	19.55	18.30	18.66	102,058	-0.20(-1.06%)
Sep 26, 2018	19.27	19.41	18.50	18.86	85,707	-0.10(-0.53%)
Sep 25, 2018	19.56	20.00	18.72	18.96	83,054	-0.53(-2.72%)
Sep 24, 2018	21.00	21.85	19.36	19.49	102,911	-1.52(-7.23%)
Sep 21, 2018	20.66	22.36	20.50	21.01	271,300	+0.64(+3.14%)
Sep 20, 2018	19.41	20.52	19.03	20.37	116,032	+0.86(+4.41%)
Sep 19, 2018	19.37	19.90	19.01	19.51	89,881	+0.22(+1.14%)
Sep 18, 2018	19.01	19.55	18.61	19.29	151,844	+0.40(+2.12%)
Sep 17, 2018	19.46	19.46	18.53	18.89	36,012	-0.24(-1.25%)
Sep 14, 2018	18.80	19.33	18.51	19.13	38,300	+0.37(+1.97%)
Sep 13, 2018	18.86	19.36	18.25	18.76	30,793	+0.13(+0.70%)
Sep 12, 2018	18.73	19.04	18.07	18.63	42,529	-0.09(-0.48%)
Sep 11, 2018	18.99	19.55	18.09	18.72	76,346	-0.38(-1.99%)
Sep 10, 2018	18.58	19.50	18.37	19.10	81,345	+0.47(+2.52%)
Sep 07, 2018	18.25	18.80	18.00	18.63	20,100	+0.35(+1.91%)
Sep 06, 2018	18.45	18.69	18.25	18.28	34,963	-0.28(-1.51%)
Sep 05, 2018	18.54	19.04	18.25	18.56	10,587	+0.21(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.