Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.23	26.33	25.23	26.03	104,344	+0.24(+0.93%)
Sep 27, 2019	26.31	26.73	24.83	25.79	126,100	-0.47(-1.79%)
Sep 26, 2019	27.71	27.71	25.59	26.26	96,390	-1.46(-5.27%)
Sep 25, 2019	27.98	28.49	27.21	27.72	94,640	-0.25(-0.89%)
Sep 24, 2019	28.25	28.25	26.89	27.97	78,126	-0.24(-0.85%)
Sep 23, 2019	28.72	29.37	28.15	28.21	80,450	-0.36(-1.26%)
Sep 20, 2019	27.41	28.95	27.41	28.57	480,500	+1.09(+3.97%)
Sep 19, 2019	28.19	28.92	27.29	27.48	95,322	-0.68(-2.41%)
Sep 18, 2019	29.24	29.36	27.72	28.16	66,971	-1.09(-3.73%)
Sep 17, 2019	28.10	29.89	28.10	29.25	63,589	+0.99(+3.50%)
Sep 16, 2019	28.36	28.55	27.18	28.26	98,845	-0.10(-0.35%)
Sep 13, 2019	29.11	29.11	28.00	28.36	81,300	-0.68(-2.34%)
Sep 12, 2019	30.45	30.49	28.49	29.04	95,685	-1.37(-4.51%)
Sep 11, 2019	29.23	30.68	29.02	30.41	95,109	+1.28(+4.39%)
Sep 10, 2019	30.57	30.92	28.88	29.13	160,370	-1.54(-5.02%)
Sep 09, 2019	30.41	30.89	29.33	30.67	71,047	+0.33(+1.09%)
Sep 06, 2019	29.61	31.15	29.40	30.34	67,900	+0.69(+2.33%)
Sep 05, 2019	28.50	30.10	28.17	29.65	89,530	+1.42(+5.03%)
Sep 04, 2019	28.44	29.00	27.83	28.23	168,199	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.