Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.39 14.59 13.36 13.43 339,330 -1.09(-7.51%)
Sep 29, 2020 13.08 14.61 12.94 14.52 456,443 +1.38(+10.50%)
Sep 28, 2020 13.45 13.58 12.56 13.14 574,306 -0.22(-1.65%)
Sep 25, 2020 12.99 13.55 12.79 13.36 306,600 +0.36(+2.77%)
Sep 24, 2020 14.25 14.26 12.91 13.00 646,715 -1.51(-10.41%)
Sep 23, 2020 14.59 15.36 14.35 14.51 765,333 -0.05(-0.34%)
Sep 22, 2020 14.58 14.95 14.41 14.56 190,225 -0.31(-2.08%)
Sep 21, 2020 14.80 14.98 14.25 14.87 228,055 -0.17(-1.13%)
Sep 18, 2020 14.82 15.10 14.55 15.04 555,100 +0.27(+1.83%)
Sep 17, 2020 15.17 15.28 14.71 14.77 303,386 -0.61(-3.97%)
Sep 16, 2020 15.39 16.00 15.11 15.38 231,419 +0.01(+0.07%)
Sep 15, 2020 15.47 15.75 15.04 15.37 645,451 +0.01(+0.07%)
Sep 14, 2020 15.32 16.30 15.08 15.36 632,384 +0.44(+2.95%)
Sep 11, 2020 15.75 16.33 14.77 14.92 636,600 -0.56(-3.62%)
Sep 10, 2020 15.90 17.37 15.40 15.48 1,135,503 +0.20(+1.31%)
Sep 09, 2020 15.24 15.57 14.91 15.28 385,517 +0.09(+0.59%)
Sep 08, 2020 14.65 15.56 14.41 15.19 743,299 +0.27(+1.81%)
Sep 04, 2020 14.98 15.19 13.82 14.92 855,200 -0.11(-0.73%)
Sep 03, 2020 15.83 15.96 14.48 15.03 654,793 -0.85(-5.35%)
Sep 02, 2020 16.78 16.78 15.60 15.88 613,833 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.