Indicators

Paysign Inc (NQ: PAYS )

3.870 -0.160 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.965	1.920	1.950	90,535	+0.02(+1.04%)
Sep 28, 2023	1.940	1.959	1.900	1.930	95,310	-0.03(-1.53%)
Sep 27, 2023	1.940	1.980	1.910	1.960	127,475	+0.06(+3.16%)
Sep 26, 2023	1.900	1.940	1.877	1.900	99,339	-0.02(-1.04%)
Sep 25, 2023	1.920	1.940	1.905	1.920	64,099	-0.02(-1.03%)
Sep 22, 2023	1.950	1.990	1.930	1.940	105,052	+0.01(+0.52%)
Sep 21, 2023	2.000	2.000	1.915	1.930	105,332	-0.05(-2.53%)
Sep 20, 2023	1.970	2.030	1.970	1.980	77,876	-0.01(-0.50%)
Sep 19, 2023	2.010	2.020	1.955	1.990	86,751	-0.01(-0.50%)
Sep 18, 2023	2.100	2.100	1.980	2.000	125,944	-0.12(-5.66%)
Sep 15, 2023	2.050	2.140	1.990	2.120	488,933	+0.08(+3.92%)
Sep 14, 2023	2.030	2.050	1.982	2.040	78,755	+0.03(+1.49%)
Sep 13, 2023	2.070	2.114	2.010	2.010	79,406	-0.06(-2.90%)
Sep 12, 2023	2.100	2.150	2.060	2.070	99,441	-0.03(-1.43%)
Sep 11, 2023	2.200	2.200	2.060	2.100	137,403	-0.06(-2.78%)
Sep 08, 2023	2.180	2.180	2.130	2.160	61,695	-0.01(-0.46%)
Sep 07, 2023	2.130	2.190	2.100	2.170	75,791	+0.04(+1.64%)
Sep 06, 2023	2.150	2.190	2.100	2.135	91,464	+0.00(+0.23%)
Sep 05, 2023	2.250	2.250	2.030	2.130	228,316	-0.13(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.