Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.850	6.260	5.850	6.250	66,924	+0.55(+9.65%)
Sep 27, 2012	5.760	5.890	5.650	5.700	45,055	-0.04(-0.70%)
Sep 26, 2012	5.850	5.850	5.630	5.740	47,306	-0.09(-1.54%)
Sep 25, 2012	5.770	5.940	5.750	5.830	12,578	-0.05(-0.85%)
Sep 24, 2012	5.890	5.940	5.830	5.880	2,500	-0.01(-0.17%)
Sep 21, 2012	5.610	5.970	5.610	5.890	49,905	+0.00(+0.00%)
Sep 20, 2012	5.900	5.900	5.710	5.890	15,414	+0.14(+2.43%)
Sep 19, 2012	5.850	5.970	5.680	5.750	19,516	-0.10(-1.71%)
Sep 18, 2012	5.900	5.900	5.810	5.850	12,531	+0.05(+0.95%)
Sep 17, 2012	5.900	5.900	5.645	5.795	3,355	-0.05(-0.94%)
Sep 14, 2012	5.850	6.000	5.850	5.850	6,920	-0.10(-1.68%)
Sep 13, 2012	5.950	6.000	5.880	5.950	3,884	+0.00(+0.00%)
Sep 12, 2012	5.800	6.162	5.800	5.950	86,463	+0.19(+3.30%)
Sep 11, 2012	5.520	5.800	5.485	5.760	5,786	+0.15(+2.67%)
Sep 10, 2012	5.460	5.660	5.310	5.610	28,061	+0.15(+2.75%)
Sep 07, 2012	5.400	5.460	5.300	5.460	4,603	+0.08(+1.49%)
Sep 06, 2012	5.420	5.420	5.180	5.380	47,766	-0.04(-0.74%)
Sep 05, 2012	5.140	5.690	5.120	5.420	63,245	-0.28(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.