Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.72 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.379 9.379 9.175 9.175 470 +0.00(+0.00%)
Sep 29, 2004 9.175 9.515 9.175 9.175 1,250 -0.14(-1.46%)
Sep 28, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 27, 2004 9.311 9.311 9.311 9.311 44 -0.20(-2.14%)
Sep 24, 2004 9.991 9.991 9.515 9.515 44 +0.34(+3.70%)
Sep 23, 2004 9.175 9.175 9.175 9.175 441 +0.00(+0.00%)
Sep 22, 2004 9.515 9.515 9.175 9.175 514 -0.82(-8.16%)
Sep 21, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 20, 2004 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Sep 17, 2004 9.379 9.991 9.311 9.991 1,044 +0.00(+0.00%)
Sep 16, 2004 9.991 9.991 9.923 9.991 235 +0.68(+7.30%)
Sep 15, 2004 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Sep 14, 2004 9.311 9.311 9.311 9.311 102 -0.68(-6.80%)
Sep 13, 2004 9.855 9.991 9.855 9.991 2,913 +0.82(+8.89%)
Sep 10, 2004 9.175 9.175 9.175 9.175 73 -0.61(-6.25%)
Sep 09, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 08, 2004 9.644 9.855 9.379 9.787 367 +0.00(+0.00%)
Sep 07, 2004 9.787 9.787 9.787 9.787 0 +0.00(+0.00%)
Sep 03, 2004 9.175 10.06 9.175 9.787 647 -0.27(-2.70%)
Sep 02, 2004 8.903 10.06 8.903 10.06 514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.