Indicators

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.670	2.722	2.510	2.510	13,217	-0.04(-1.57%)
Sep 28, 2017	2.600	2.630	2.550	2.550	14,200	-0.04(-1.54%)
Sep 27, 2017	2.596	2.720	2.596	2.590	5,706	-0.06(-2.26%)
Sep 26, 2017	2.601	2.769	2.597	2.650	8,795	+0.07(+2.71%)
Sep 25, 2017	2.680	3.099	2.550	2.580	62,736	-0.10(-3.73%)
Sep 22, 2017	2.640	2.700	2.536	2.680	30,444	+0.09(+3.47%)
Sep 21, 2017	2.540	2.700	2.530	2.590	24,451	+0.06(+2.37%)
Sep 20, 2017	2.510	2.629	2.421	2.530	29,639	+0.02(+0.80%)
Sep 19, 2017	2.430	2.710	2.340	2.510	33,471	-0.01(-0.40%)
Sep 18, 2017	2.690	2.937	2.470	2.520	88,101	-0.18(-6.67%)
Sep 15, 2017	3.000	3.200	2.700	2.700	190,841	-0.15(-5.26%)
Sep 14, 2017	2.790	2.920	2.680	2.850	39,589	+0.01(+0.35%)
Sep 13, 2017	2.880	3.000	2.480	2.840	143,544	-0.04(-1.39%)
Sep 12, 2017	2.380	2.950	2.360	2.880	270,038	+0.49(+20.50%)
Sep 11, 2017	1.900	2.550	1.900	2.390	385,030	+0.49(+25.79%)
Sep 08, 2017	1.770	1.930	1.750	1.900	86,185	+0.13(+7.34%)
Sep 07, 2017	1.740	1.900	1.740	1.770	43,812	+0.08(+4.73%)
Sep 06, 2017	1.670	1.750	1.630	1.690	25,499	+0.03(+1.81%)
Sep 05, 2017	1.769	1.769	1.520	1.660	43,914	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.