Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.020	5.088	4.903	4.933	49,155	-0.08(-1.60%)
Sep 27, 2007	5.007	5.088	4.983	5.014	27,424	+0.02(+0.37%)
Sep 26, 2007	5.088	5.106	4.890	4.995	38,780	-0.07(-1.34%)
Sep 25, 2007	5.143	5.322	4.995	5.063	49,358	-0.12(-2.26%)
Sep 24, 2007	5.316	5.353	5.118	5.180	74,694	-0.13(-2.44%)
Sep 21, 2007	5.630	5.630	5.297	5.310	115,091	-0.27(-4.76%)
Sep 20, 2007	6.093	6.161	5.402	5.575	65,763	-0.53(-8.69%)
Sep 19, 2007	5.976	6.191	5.840	6.105	89,196	+0.15(+2.48%)
Sep 18, 2007	5.242	5.957	5.069	5.957	67,957	+0.67(+12.72%)
Sep 17, 2007	5.495	5.495	5.273	5.285	31,793	-0.20(-3.71%)
Sep 14, 2007	5.532	5.544	5.328	5.488	51,780	-0.10(-1.77%)
Sep 13, 2007	5.538	5.729	5.476	5.587	21,977	+0.09(+1.57%)
Sep 12, 2007	5.661	5.791	5.439	5.501	46,956	-0.19(-3.36%)
Sep 11, 2007	5.945	6.006	5.550	5.692	65,340	-0.22(-3.75%)
Sep 10, 2007	6.142	6.198	5.871	5.914	105,402	-0.28(-4.58%)
Sep 07, 2007	6.154	6.228	6.019	6.198	66,855	+0.12(+1.93%)
Sep 06, 2007	6.241	6.241	6.025	6.080	100,269	-0.18(-2.86%)
Sep 05, 2007	6.401	6.450	6.253	6.259	89,491	-0.20(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.