Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8633 0.9188 0.7708 0.7708 96,574 -0.09(-10.71%)
Sep 29, 2008 0.9312 0.9312 0.8325 0.8633 32,921 +0.00(+0.00%)
Sep 26, 2008 0.8942 0.9188 0.8633 0.8633 84,848 -0.01(-0.71%)
Sep 25, 2008 0.8633 1.048 0.8633 0.8695 67,902 -0.20(-18.97%)
Sep 24, 2008 1.172 1.172 1.055 1.073 12,074 -0.10(-8.42%)
Sep 23, 2008 1.092 1.221 1.092 1.172 44,220 +0.01(+0.53%)
Sep 22, 2008 1.079 1.172 1.079 1.166 43,259 +0.17(+17.39%)
Sep 19, 2008 1.209 1.215 0.9928 0.9928 21,961 +0.08(+8.78%)
Sep 18, 2008 1.005 1.005 0.8633 0.9127 32,691 +0.01(+1.37%)
Sep 17, 2008 0.9373 0.9373 0.9003 0.9003 6,788 -0.12(-11.51%)
Sep 16, 2008 0.9250 1.079 0.9250 1.018 24,508 +0.06(+5.77%)
Sep 15, 2008 0.9682 1.024 0.9620 0.9620 9,721 -0.01(-1.27%)
Sep 12, 2008 1.005 1.005 0.9682 0.9743 14,756 -0.02(-2.47%)
Sep 11, 2008 1.110 1.110 0.9990 0.9990 41,269 -0.01(-1.22%)
Sep 10, 2008 1.018 1.030 1.011 1.011 1,945 -0.05(-4.65%)
Sep 09, 2008 1.085 1.116 1.042 1.061 22,702 +0.00(+0.00%)
Sep 08, 2008 1.104 1.104 1.055 1.061 13,134 -0.01(-1.15%)
Sep 05, 2008 1.079 1.116 1.030 1.073 19,378 -0.04(-3.33%)
Sep 04, 2008 1.135 1.135 1.085 1.110 9,685 +0.00(+0.00%)
Sep 03, 2008 1.153 1.153 1.110 1.110 15,614 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.